NAV Date | NAV (Rs) |
---|---|
31-03-2025 | 256.4189 |
28-03-2025 | 256.4495 |
27-03-2025 | 257.166 |
26-03-2025 | 255.6982 |
25-03-2025 | 257.4949 |
24-03-2025 | 257.4997 |
21-03-2025 | 254.7597 |
20-03-2025 | 253.082 |
19-03-2025 | 250.6979 |
18-03-2025 | 249.5316 |
17-03-2025 | 246.026 |
13-03-2025 | 244.5259 |
12-03-2025 | 245.1366 |
11-03-2025 | 245.3561 |
10-03-2025 | 246.3109 |
07-03-2025 | 247.8625 |
06-03-2025 | 248.274 |
05-03-2025 | 246.107 |
04-03-2025 | 243.65 |
03-03-2025 | 244.4507 |
28-02-2025 | 243.9203 |
27-02-2025 | 249.2359 |
25-02-2025 | 250.2218 |
24-02-2025 | 250.3345 |
21-02-2025 | 253.1975 |
20-02-2025 | 254.7453 |
19-02-2025 | 254.8331 |
18-02-2025 | 254.3822 |
17-02-2025 | 254.251 |
14-02-2025 | 254.2133 |
13-02-2025 | 255.9437 |
12-02-2025 | 255.9804 |
11-02-2025 | 256.125 |
10-02-2025 | 259.7345 |
07-02-2025 | 261.9555 |
06-02-2025 | 262.0344 |
05-02-2025 | 263.0421 |
04-02-2025 | 263.0068 |
03-02-2025 | 259.5497 |
31-01-2025 | 259.3596 |
30-01-2025 | 256.4975 |
29-01-2025 | 255.6064 |
28-01-2025 | 252.7003 |
27-01-2025 | 251.3639 |
24-01-2025 | 255.2995 |
23-01-2025 | 256.9581 |
22-01-2025 | 255.5358 |
21-01-2025 | 254.5812 |
20-01-2025 | 257.9539 |
17-01-2025 | 256.6814 |
16-01-2025 | 257.8583 |
15-01-2025 | 256.1105 |
14-01-2025 | 255.2628 |
13-01-2025 | 254.2818 |
10-01-2025 | 259.2301 |
09-01-2025 | 260.6563 |
08-01-2025 | 262.3376 |
07-01-2025 | 262.9712 |
06-01-2025 | 262.1557 |
03-01-2025 | 266.0732 |
02-01-2025 | 266.9283 |
01-01-2025 | 262.5477 |
31-12-2024 | 261.265 |
30-12-2024 | 261.3937 |
27-12-2024 | 262.5821 |
26-12-2024 | 261.7003 |
24-12-2024 | 261.4384 |
23-12-2024 | 261.5826 |
20-12-2024 | 260.2955 |
19-12-2024 | 264.3925 |
18-12-2024 | 266.6684 |
17-12-2024 | 268.4732 |
16-12-2024 | 271.752 |
13-12-2024 | 272.1603 |
12-12-2024 | 270.1342 |
11-12-2024 | 270.6691 |
10-12-2024 | 270.5171 |
09-12-2024 | 270.2511 |
06-12-2024 | 270.6931 |
05-12-2024 | 270.9206 |
04-12-2024 | 268.6006 |
03-12-2024 | 268.2265 |
02-12-2024 | 266.6204 |
29-11-2024 | 265.4736 |
28-11-2024 | 263.3512 |
27-11-2024 | 266.3837 |
26-11-2024 | 265.6944 |
25-11-2024 | 265.2629 |
22-11-2024 | 262.8692 |
21-11-2024 | 257.6016 |
19-11-2024 | 258.8557 |
18-11-2024 | 257.9511 |
14-11-2024 | 259.551 |
13-11-2024 | 259.1189 |
12-11-2024 | 262.6132 |
11-11-2024 | 265.2966 |
08-11-2024 | 265.1775 |
07-11-2024 | 265.5709 |
06-11-2024 | 268.2171 |
05-11-2024 | 265.1255 |
04-11-2024 | 263.0568 |
31-10-2024 | 264.5858 |
30-10-2024 | 266.0635 |
29-10-2024 | 267.3478 |
28-10-2024 | 266.5996 |
25-10-2024 | 266.2381 |
24-10-2024 | 269.7657 |
23-10-2024 | 270.0789 |
22-10-2024 | 269.3424 |
21-10-2024 | 272.5101 |
18-10-2024 | 274.4732 |
17-10-2024 | 274.3101 |
16-10-2024 | 276.5011 |
15-10-2024 | 277.4312 |
14-10-2024 | 277.83 |
11-10-2024 | 277.2405 |
10-10-2024 | 277.4193 |
09-10-2024 | 277.2797 |
08-10-2024 | 276.3285 |
07-10-2024 | 274.3149 |
04-10-2024 | 277.0286 |
03-10-2024 | 279.6822 |
01-10-2024 | 284.9809 |
30-09-2024 | 285.5468 |
27-09-2024 | 288.946 |
26-09-2024 | 289.7572 |
25-09-2024 | 288.3187 |
24-09-2024 | 288.5096 |
23-09-2024 | 288.6386 |
20-09-2024 | 287.4826 |
19-09-2024 | 284.1125 |
18-09-2024 | 283.134 |
17-09-2024 | 283.73 |
16-09-2024 | 283.318 |
13-09-2024 | 283.1032 |
12-09-2024 | 283.3396 |
11-09-2024 | 279.2124 |
10-09-2024 | 280.0015 |
09-09-2024 | 278.7034 |
06-09-2024 | 277.6195 |
05-09-2024 | 280.2256 |
04-09-2024 | 280.3953 |
03-09-2024 | 280.6963 |
02-09-2024 | 280.9585 |
30-08-2024 | 280.4347 |
29-08-2024 | 279.3461 |
28-08-2024 | 278.8237 |
27-08-2024 | 277.561 |
26-08-2024 | 276.9242 |
23-08-2024 | 274.9859 |
22-08-2024 | 275.1369 |
21-08-2024 | 274.1163 |
20-08-2024 | 273.1228 |
19-08-2024 | 271.5352 |
16-08-2024 | 271.3473 |
14-08-2024 | 267.0993 |
13-08-2024 | 266.9496 |
12-08-2024 | 269.1306 |
09-08-2024 | 268.4952 |
08-08-2024 | 266.4191 |
07-08-2024 | 268.2269 |
06-08-2024 | 264.7717 |
05-08-2024 | 265.4273 |
02-08-2024 | 272.2987 |
01-08-2024 | 274.8961 |
31-07-2024 | 274.4402 |
30-07-2024 | 273.5209 |
29-07-2024 | 273.264 |
26-07-2024 | 273.5529 |
25-07-2024 | 269.6868 |
24-07-2024 | 269.5548 |
23-07-2024 | 269.5708 |
22-07-2024 | 269.7544 |
19-07-2024 | 269.4648 |
18-07-2024 | 272.5247 |
16-07-2024 | 271.0875 |
15-07-2024 | 270.7332 |
12-07-2024 | 270.0293 |
11-07-2024 | 268.2328 |
10-07-2024 | 268.3023 |
09-07-2024 | 268.8166 |
08-07-2024 | 268.0236 |
05-07-2024 | 267.9147 |
04-07-2024 | 267.6789 |
03-07-2024 | 267.3971 |
02-07-2024 | 265.5852 |
01-07-2024 | 266.0293 |
28-06-2024 | 264.1938 |
27-06-2024 | 265.6651 |
26-06-2024 | 264.0359 |
25-06-2024 | 262.2996 |
24-06-2024 | 260.8445 |
21-06-2024 | 260.1368 |
20-06-2024 | 260.1316 |
19-06-2024 | 259.6639 |
18-06-2024 | 260.0035 |
14-06-2024 | 258.0036 |
13-06-2024 | 257.0002 |
12-06-2024 | 256.3375 |
11-06-2024 | 255.6951 |
10-06-2024 | 256.1999 |
07-06-2024 | 255.9557 |
06-06-2024 | 251.4009 |
05-06-2024 | 249.6114 |
04-06-2024 | 240.2051 |
03-06-2024 | 251.5517 |
31-05-2024 | 245.9358 |
30-05-2024 | 245.7054 |
29-05-2024 | 247.518 |
28-05-2024 | 249.5859 |
27-05-2024 | 250.4569 |
24-05-2024 | 250.2625 |
23-05-2024 | 250.3655 |
22-05-2024 | 247.4144 |
21-05-2024 | 246.3479 |
17-05-2024 | 245.5588 |
16-05-2024 | 244.6144 |
15-05-2024 | 242.2661 |
14-05-2024 | 242.3486 |
13-05-2024 | 241.881 |
10-05-2024 | 241.1538 |
09-05-2024 | 239.7447 |
08-05-2024 | 243.325 |
07-05-2024 | 242.9227 |
06-05-2024 | 244.1177 |
03-05-2024 | 244.173 |
02-05-2024 | 245.9744 |
30-04-2024 | 245.7484 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.